Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,902.13 +2,873.06 (+4.87%) CMC Crypto 200
1,339.84 +62.86 (+4.92%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 12:23PM CDT. Market open.
Strike:20.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00020000 | 2024-05-03 9:25AM CDT | 2024-05-08 | 0.08 | 0.03 | 0.08 | -0.01 | -11.11% | 132 | 2,294 | 164.84% |
| VIXW240515C00020000 | 2024-05-03 9:59AM CDT | 2024-05-15 | 0.16 | 0.10 | 0.19 | -0.06 | -27.27% | 5 | 916 | 137.11% |
| VIX240522C00020000 | 2024-05-03 11:57AM CDT | 2024-05-22 | 0.25 | 0.22 | 0.25 | -0.07 | -21.87% | 9,972 | 273,176 | 125.20% |
| VIXW240529C00020000 | 2024-05-03 11:20AM CDT | 2024-05-29 | 0.47 | 0.40 | 0.47 | -0.13 | -21.67% | 34 | 464 | 129.69% |
| VIX240618C00020000 | 2024-05-03 11:46AM CDT | 2024-06-18 | 0.62 | 0.60 | 0.65 | -0.11 | -15.07% | 4,641 | 86,346 | 111.52% |
| VIX240717C00020000 | 2024-05-03 12:19PM CDT | 2024-07-17 | 1.00 | 1.00 | 1.04 | -0.17 | -14.29% | 2,208 | 189,422 | 106.74% |
| VIX240821C00020000 | 2024-05-03 11:22AM CDT | 2024-08-21 | 1.39 | 1.40 | 1.44 | -0.16 | -10.32% | 38 | 43,999 | 102.93% |
| VIX240918C00020000 | 2024-05-03 12:15PM CDT | 2024-09-18 | 1.70 | 1.68 | 1.74 | -0.15 | -8.11% | 75 | 31,205 | 100.98% |
| VIX241016C00020000 | 2024-05-03 10:24AM CDT | 2024-10-16 | 2.77 | 2.59 | 2.70 | -0.04 | -1.42% | 21 | 32,487 | 117.68% |
| VIX241120C00020000 | 2024-05-03 11:19AM CDT | 2024-11-20 | 2.30 | 2.25 | 2.36 | -0.20 | -8.00% | 28 | 1,105 | 98.63% |
| VIX241218C00020000 | 2024-05-03 8:40AM CDT | 2024-12-18 | 2.43 | 2.45 | 2.55 | -0.15 | -5.81% | 1 | 659 | 96.92% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00020000 | 2024-04-26 9:32AM CDT | 2024-05-08 | 4.70 | 5.28 | 5.83 | 0.00 | - | 1 | 4 | 0.00% |
| VIXW240515P00020000 | 2024-04-23 1:26PM CDT | 2024-05-15 | 4.36 | 4.97 | 5.38 | 0.00 | - | 4 | 13 | 0.00% |
| VIX240522P00020000 | 2024-05-03 10:49AM CDT | 2024-05-22 | 5.59 | 5.55 | 5.65 | +0.44 | +8.54% | 107 | 13,614 | 0.00% |
| VIX240618P00020000 | 2024-05-03 10:41AM CDT | 2024-06-18 | 5.41 | 5.35 | 5.45 | +0.37 | +7.34% | 224 | 41,553 | 0.00% |
| VIX240717P00020000 | 2024-05-03 8:30AM CDT | 2024-07-17 | 5.10 | 5.05 | 5.15 | +0.50 | +10.87% | 10 | 25,933 | 0.00% |
| VIX240821P00020000 | 2024-05-03 11:22AM CDT | 2024-08-21 | 5.00 | 4.90 | 5.00 | +0.27 | +5.71% | 21 | 908 | 0.00% |
| VIX240918P00020000 | 2024-05-03 11:21AM CDT | 2024-09-18 | 4.74 | 4.70 | 4.80 | +0.14 | +3.04% | 51 | 25,338 | 0.00% |
| VIX241016P00020000 | 2024-05-03 11:54AM CDT | 2024-10-16 | 3.20 | 3.15 | 3.30 | +0.10 | +3.23% | 9 | 17,884 | 0.00% |
| VIX241120P00020000 | 2024-05-03 10:24AM CDT | 2024-11-20 | 4.45 | 4.35 | 4.55 | +0.10 | +2.30% | 3 | 299 | 0.00% |
| VIX241218P00020000 | 2024-05-02 9:04AM CDT | 2024-12-18 | 4.55 | 4.60 | 4.90 | 0.00 | - | 2 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.